시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,385	6	+ 0.44%	85,531	118
10:44	1,385	6	+ 0.44%	85,524	118
10:43	1,385	6	+ 0.44%	84,913	117
10:42	1,385	6	+ 0.44%	84,881	117
10:40	1,383	4	+ 0.29%	84,324	116
10:39	1,383	4	+ 0.29%	84,322	116
10:38	1,383	4	+ 0.29%	84,181	116
10:37	1,379	0	0.00%	84,058	116
10:36	1,379	0	0.00%	76,742	106
10:35	1,380	1	+ 0.07%	76,451	105