시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,392	13	+ 0.94%	190,895	264
15:19	1,392	13	+ 0.94%	185,425	256
15:18	1,391	12	+ 0.87%	184,439	255
15:17	1,390	11	+ 0.80%	184,169	254
15:15	1,386	7	+ 0.51%	183,819	254
15:14	1,390	11	+ 0.80%	183,457	253
15:12	1,385	6	+ 0.44%	183,447	253
15:11	1,390	11	+ 0.80%	181,941	251
15:10	1,387	8	+ 0.58%	181,880	251
15:09	1,391	12	+ 0.87%	181,622	251