시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,397	18	+ 1.31%	107,610	149
12:04	1,397	18	+ 1.31%	107,590	149
12:03	1,392	13	+ 0.94%	107,589	149
12:01	1,398	19	+ 1.38%	107,373	148
11:59	1,398	19	+ 1.38%	107,073	148
11:58	1,398	19	+ 1.38%	107,072	148
11:57	1,393	14	+ 1.02%	107,054	148
11:56	1,394	15	+ 1.09%	106,829	147
11:50	1,393	14	+ 1.02%	106,418	147
11:49	1,393	14	+ 1.02%	106,417	147