시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,330	13	- 0.97%	17,671	24
10:21	1,330	13	- 0.97%	17,521	23
10:19	1,331	12	- 0.89%	17,518	23
10:18	1,330	13	- 0.97%	17,517	23
10:17	1,331	12	- 0.89%	17,515	23
10:15	1,331	12	- 0.89%	17,513	23
10:14	1,331	12	- 0.89%	16,580	22
10:13	1,332	11	- 0.82%	16,578	22
10:12	1,332	11	- 0.82%	15,811	21
10:11	1,331	12	- 0.89%	15,809	21