시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,328	15	- 1.12%	18,504	25
10:42	1,329	14	- 1.04%	18,497	25
10:41	1,329	14	- 1.04%	18,483	25
10:40	1,329	14	- 1.04%	18,481	25
10:33	1,329	14	- 1.04%	18,480	25
10:31	1,329	14	- 1.04%	18,280	24
10:30	1,328	15	- 1.12%	18,268	24
10:29	1,329	14	- 1.04%	18,174	24
10:28	1,329	14	- 1.04%	18,056	24
10:27	1,329	14	- 1.04%	18,055	24