시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,327	16	- 1.19%	22,103	29
10:59	1,327	16	- 1.19%	22,053	29
10:58	1,327	16	- 1.19%	22,043	29
10:57	1,326	17	- 1.27%	22,033	29
10:56	1,326	17	- 1.27%	22,016	29
10:55	1,326	17	- 1.27%	21,016	28
10:54	1,327	16	- 1.19%	20,908	28
10:48	1,327	16	- 1.19%	20,006	27
10:47	1,327	16	- 1.19%	19,606	26
10:44	1,327	16	- 1.19%	18,533	25