시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,328	15	- 1.12%	23,360	31
11:14	1,328	15	- 1.12%	22,860	30
11:12	1,328	15	- 1.12%	22,857	30
11:11	1,328	15	- 1.12%	22,856	30
11:10	1,328	15	- 1.12%	22,834	30
11:09	1,328	15	- 1.12%	22,734	30
11:06	1,327	16	- 1.19%	22,640	30
11:05	1,326	17	- 1.27%	22,581	30
11:04	1,327	16	- 1.19%	22,331	30
11:02	1,326	17	- 1.27%	22,163	29