시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,327	16	- 1.19%	26,030	35
11:35	1,327	16	- 1.19%	25,930	34
11:31	1,328	15	- 1.12%	24,194	32
11:28	1,328	15	- 1.12%	24,038	32
11:24	1,328	15	- 1.12%	23,994	32
11:23	1,328	15	- 1.12%	23,993	32
11:21	1,328	15	- 1.12%	23,565	31
11:20	1,328	15	- 1.12%	23,537	31
11:18	1,328	15	- 1.12%	23,446	31
11:16	1,328	15	- 1.12%	23,370	31