시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,328	15	- 1.12%	28,316	38
12:16	1,328	15	- 1.12%	28,114	37
12:14	1,329	14	- 1.04%	27,968	37
12:12	1,328	15	- 1.12%	27,888	37
12:11	1,328	15	- 1.12%	26,976	36
12:06	1,326	17	- 1.27%	26,776	36
12:05	1,327	16	- 1.19%	26,734	36
12:01	1,328	15	- 1.12%	26,140	35
11:59	1,327	16	- 1.19%	26,139	35
11:55	1,328	15	- 1.12%	26,031	35