시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,327	16	- 1.19%	35,555	47
12:44	1,327	16	- 1.19%	35,475	47
12:37	1,325	18	- 1.34%	34,975	46
12:36	1,325	18	- 1.34%	34,955	46
12:35	1,326	17	- 1.27%	33,983	45
12:34	1,327	16	- 1.19%	33,265	44
12:33	1,326	17	- 1.27%	32,115	43
12:31	1,326	17	- 1.27%	31,615	42
12:30	1,326	17	- 1.27%	30,115	40
12:20	1,331	12	- 0.89%	28,467	38