시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,318	25	- 1.86%	49,876	66
13:14	1,318	25	- 1.86%	49,768	66
13:13	1,319	24	- 1.79%	49,755	66
13:10	1,324	19	- 1.42%	39,710	53
13:06	1,325	18	- 1.34%	38,658	51
13:05	1,325	18	- 1.34%	38,520	51
12:54	1,325	18	- 1.34%	36,428	48
12:52	1,325	18	- 1.34%	36,327	48
12:48	1,327	16	- 1.19%	35,555	47
12:44	1,327	16	- 1.19%	35,475	47