시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,327	16	- 1.19%	3,882	5
09:08	1,327	16	- 1.19%	3,367	4
09:05	1,326	17	- 1.27%	2,306	3
09:04	1,336	7	- 0.52%	1,775	2
09:03	1,332	11	- 0.82%	1,774	2
09:00	1,337	6	- 0.45%	1,568	2