시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,332	11	- 0.82%	8,253	11
09:19	1,342	1	- 0.07%	7,756	10
09:18	1,341	2	- 0.15%	7,741	10
09:17	1,341	2	- 0.15%	6,741	9
09:16	1,327	16	- 1.19%	5,202	7
09:15	1,327	16	- 1.19%	5,170	7
09:14	1,327	16	- 1.19%	4,660	6
09:12	1,331	12	- 0.89%	4,199	6
09:11	1,327	16	- 1.19%	4,183	6
09:10	1,326	17	- 1.27%	3,930	5