시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,333	10	- 0.75%	12,997	17
09:39	1,333	10	- 0.75%	12,897	17
09:38	1,333	10	- 0.75%	12,890	17
09:36	1,326	17	- 1.27%	12,875	17
09:34	1,332	11	- 0.82%	12,872	17
09:31	1,326	17	- 1.27%	12,865	17
09:30	1,326	17	- 1.27%	12,805	17
09:29	1,326	17	- 1.27%	9,943	13
09:27	1,326	17	- 1.27%	9,333	12
09:26	1,328	15	- 1.12%	8,332	11