시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,332	11	- 0.82%	13,328	18
10:00	1,329	14	- 1.04%	13,326	18
09:56	1,332	11	- 0.82%	13,321	18
09:52	1,330	13	- 0.97%	13,216	18
09:50	1,331	12	- 0.89%	13,210	18
09:49	1,331	12	- 0.89%	13,110	17
09:48	1,326	17	- 1.27%	13,036	17
09:46	1,331	12	- 0.89%	13,032	17
09:43	1,326	17	- 1.27%	13,031	17
09:42	1,326	17	- 1.27%	13,011	17