시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,331	12	- 0.89%	17,513	23
10:14	1,331	12	- 0.89%	16,580	22
10:13	1,332	11	- 0.82%	16,578	22
10:12	1,332	11	- 0.82%	15,811	21
10:11	1,331	12	- 0.89%	15,809	21
10:09	1,331	12	- 0.89%	15,563	21
10:08	1,332	11	- 0.82%	15,014	20
10:05	1,331	12	- 0.89%	13,538	18
10:03	1,330	13	- 0.97%	13,409	18
10:02	1,331	12	- 0.89%	13,394	18