시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,329	14	- 1.04%	18,280	24
10:30	1,328	15	- 1.12%	18,268	24
10:29	1,329	14	- 1.04%	18,174	24
10:28	1,329	14	- 1.04%	18,056	24
10:27	1,329	14	- 1.04%	18,055	24
10:24	1,330	13	- 0.97%	17,671	24
10:21	1,330	13	- 0.97%	17,521	23
10:19	1,331	12	- 0.89%	17,518	23
10:18	1,330	13	- 0.97%	17,517	23
10:17	1,331	12	- 0.89%	17,515	23