시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,326	17	- 1.27%	21,016	28
10:54	1,327	16	- 1.19%	20,908	28
10:48	1,327	16	- 1.19%	20,006	27
10:47	1,327	16	- 1.19%	19,606	26
10:44	1,327	16	- 1.19%	18,533	25
10:43	1,328	15	- 1.12%	18,504	25
10:42	1,329	14	- 1.04%	18,497	25
10:41	1,329	14	- 1.04%	18,483	25
10:40	1,329	14	- 1.04%	18,481	25
10:33	1,329	14	- 1.04%	18,480	25