시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	1,322	21	- 1.56%	78,129	103
15:07	1,325	18	- 1.34%	77,280	102
15:01	1,322	21	- 1.56%	77,270	102
14:59	1,321	22	- 1.64%	77,010	102
14:57	1,325	18	- 1.34%	76,593	101
14:56	1,325	18	- 1.34%	76,592	101
14:55	1,321	22	- 1.64%	76,534	101
14:50	1,324	19	- 1.42%	76,524	101
14:48	1,324	19	- 1.42%	72,755	96
14:43	1,323	20	- 1.49%	72,705	96