시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,905	20	- 0.51%	9,554	37
10:28	3,905	20	- 0.51%	9,553	37
10:24	3,905	20	- 0.51%	9,551	37
10:21	3,905	20	- 0.51%	8,645	34
10:20	3,895	30	- 0.76%	8,643	34
10:18	3,900	25	- 0.64%	7,870	31
10:12	3,905	20	- 0.51%	7,765	30
10:09	3,905	20	- 0.51%	7,763	30
10:08	3,900	25	- 0.64%	7,588	30
10:07	3,905	20	- 0.51%	7,057	28