시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,905	20	- 0.51%	9,897	39
10:59	3,905	20	- 0.51%	9,797	38
10:56	3,905	20	- 0.51%	9,673	38
10:52	3,905	20	- 0.51%	9,672	38
10:51	3,905	20	- 0.51%	9,659	38
10:50	3,905	20	- 0.51%	9,649	38
10:49	3,905	20	- 0.51%	9,647	38
10:47	3,895	30	- 0.76%	9,637	38
10:45	3,900	25	- 0.64%	9,636	38
10:42	3,905	20	- 0.51%	9,634	38