시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,920	5	- 0.13%	10,474	41
11:46	3,930	5	+ 0.13%	10,424	41
11:44	3,930	5	+ 0.13%	10,374	41
11:40	3,930	5	+ 0.13%	10,310	40
11:19	3,930	5	+ 0.13%	10,302	40
11:17	3,915	10	- 0.26%	9,947	39
11:14	3,910	15	- 0.38%	9,923	39
11:10	3,910	15	- 0.38%	9,919	39
11:04	3,910	15	- 0.38%	9,899	39
11:01	3,915	10	- 0.26%	9,898	39