시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,905	20	- 0.51%	11,169	44
12:27	3,920	5	- 0.13%	10,800	42
12:26	3,920	5	- 0.13%	10,790	42
12:17	3,925	0	0.00%	10,789	42
12:16	3,925	0	0.00%	10,788	42
12:04	3,925	0	0.00%	10,785	42
12:00	3,915	10	- 0.26%	10,759	42
11:59	3,920	5	- 0.13%	10,757	42
11:58	3,920	5	- 0.13%	10,622	42
11:52	3,920	5	- 0.13%	10,524	41