시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,920	5	- 0.13%	13,598	53
12:58	3,900	25	- 0.64%	13,597	53
12:57	3,895	30	- 0.76%	13,533	53
12:56	3,925	0	0.00%	13,395	52
12:52	3,925	0	0.00%	12,886	50
12:48	3,900	25	- 0.64%	12,885	50
12:45	3,920	5	- 0.13%	12,585	49
12:42	3,900	25	- 0.64%	12,583	49
12:35	3,905	20	- 0.51%	11,896	46
12:33	3,900	25	- 0.64%	11,703	46