시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,915	10	- 0.26%	13,953	55
14:06	3,915	10	- 0.26%	13,918	54
14:03	3,910	15	- 0.38%	13,908	54
14:02	3,920	5	- 0.13%	13,888	54
13:59	3,920	5	- 0.13%	13,882	54
13:52	3,920	5	- 0.13%	13,880	54
13:26	3,920	5	- 0.13%	13,624	53
13:19	3,920	5	- 0.13%	13,614	53
13:18	3,920	5	- 0.13%	13,612	53
13:17	3,920	5	- 0.13%	13,609	53