시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,905	20	- 0.51%	15,477	60
14:24	3,905	20	- 0.51%	15,467	60
14:22	3,900	25	- 0.64%	15,466	60
14:20	3,890	35	- 0.89%	15,462	60
14:19	3,895	30	- 0.76%	14,881	58
14:17	3,900	25	- 0.64%	14,598	57
14:16	3,900	25	- 0.64%	14,588	57
14:14	3,905	20	- 0.51%	14,286	56
14:13	3,905	20	- 0.51%	14,282	56
14:09	3,910	15	- 0.38%	14,244	56