시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,890	35	- 0.89%	16,795	66
15:03	3,900	25	- 0.64%	16,295	64
15:01	3,900	25	- 0.64%	16,273	64
14:58	3,895	30	- 0.76%	16,272	64
14:54	3,900	25	- 0.64%	16,257	64
14:52	3,895	30	- 0.76%	16,256	64
14:51	3,895	30	- 0.76%	16,089	63
14:47	3,905	20	- 0.51%	15,489	61
14:38	3,905	20	- 0.51%	15,479	60
14:37	3,905	20	- 0.51%	15,478	60