시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,910	15	- 0.38%	1,545	6
09:17	3,900	25	- 0.64%	1,544	6
09:16	3,905	20	- 0.51%	1,494	6
09:15	3,895	30	- 0.76%	1,492	6
09:13	3,890	35	- 0.89%	1,491	6
09:12	3,890	35	- 0.89%	1,386	5
09:11	3,890	35	- 0.89%	1,271	5
09:10	3,885	40	- 1.02%	1,266	5
09:08	3,920	5	- 0.13%	984	4
09:07	3,895	30	- 0.76%	961	4