시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,900	25	- 0.64%	3,335	13
09:34	3,900	25	- 0.64%	3,333	13
09:33	3,925	0	0.00%	3,331	13
09:31	3,930	5	+ 0.13%	3,324	13
09:30	3,920	5	- 0.13%	1,745	7
09:29	3,945	20	+ 0.51%	1,699	7
09:27	3,950	25	+ 0.64%	1,698	7
09:23	3,955	30	+ 0.76%	1,696	7
09:21	3,910	15	- 0.38%	1,682	7
09:20	3,910	15	- 0.38%	1,546	6