시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,895	30	- 0.76%	6,781	27
09:51	3,910	15	- 0.38%	5,071	20
09:50	3,945	20	+ 0.51%	4,286	17
09:49	3,930	5	+ 0.13%	4,170	16
09:46	3,930	5	+ 0.13%	3,935	15
09:44	3,930	5	+ 0.13%	3,924	15
09:43	3,930	5	+ 0.13%	3,459	13
09:42	3,930	5	+ 0.13%	3,457	13
09:41	3,930	5	+ 0.13%	3,455	13
09:40	3,920	5	- 0.13%	3,415	13