시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,925	0	0.00%	7,039	28
10:04	3,925	0	0.00%	7,032	27
10:03	3,925	0	0.00%	7,028	27
10:02	3,920	5	- 0.13%	7,011	27
10:01	3,905	20	- 0.51%	7,008	27
09:59	3,930	5	+ 0.13%	6,954	27
09:58	3,900	25	- 0.64%	6,953	27
09:57	3,900	25	- 0.64%	6,803	27
09:56	3,900	25	- 0.64%	6,783	27
09:54	3,935	10	+ 0.26%	6,782	27