시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	25	- 0.64%	18,941	74
15:19	3,900	25	- 0.64%	17,166	67
15:18	3,897	28	- 0.71%	17,011	66
15:17	3,895	30	- 0.76%	16,990	66
15:15	3,900	25	- 0.64%	16,989	66
15:13	3,905	20	- 0.51%	16,987	66
15:12	3,897	28	- 0.71%	16,972	66
15:07	3,905	20	- 0.51%	16,962	66
15:06	3,895	30	- 0.76%	16,900	66
15:05	3,895	30	- 0.76%	16,800	66