시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	35,500	1,100	+ 3.20%	102,761	3,635
13:54	35,500	1,100	+ 3.20%	102,701	3,633
13:53	35,450	1,050	+ 3.05%	102,673	3,632
13:52	35,500	1,100	+ 3.20%	102,649	3,631
13:51	35,500	1,100	+ 3.20%	101,690	3,597
13:50	35,500	1,100	+ 3.20%	101,608	3,594
13:49	35,550	1,150	+ 3.34%	101,601	3,594
13:48	35,450	1,050	+ 3.05%	101,051	3,575
13:47	35,500	1,100	+ 3.20%	101,032	3,574
13:46	35,550	1,150	+ 3.34%	78,735	2,787