| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 35,450 | 1,050 | + 3.05% | 104,681 | 3,703 |
| 14:04 | 35,450 | 1,050 | + 3.05% | 104,666 | 3,703 |
| 14:03 | 35,450 | 1,050 | + 3.05% | 104,101 | 3,683 |
| 14:02 | 35,450 | 1,050 | + 3.05% | 103,342 | 3,656 |
| 14:01 | 35,450 | 1,050 | + 3.05% | 103,313 | 3,655 |
| 14:00 | 35,450 | 1,050 | + 3.05% | 103,297 | 3,654 |
| 13:59 | 35,400 | 1,000 | + 2.91% | 103,284 | 3,654 |
| 13:58 | 35,400 | 1,000 | + 2.91% | 103,126 | 3,648 |
| 13:57 | 35,450 | 1,050 | + 3.05% | 102,981 | 3,643 |
| 13:56 | 35,450 | 1,050 | + 3.05% | 102,864 | 3,639 |