| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 35,400 | 1,000 | + 2.91% | 105,769 | 3,742 |
| 14:14 | 35,400 | 1,000 | + 2.91% | 105,724 | 3,740 |
| 14:13 | 35,400 | 1,000 | + 2.91% | 105,366 | 3,728 |
| 14:12 | 35,400 | 1,000 | + 2.91% | 105,356 | 3,727 |
| 14:11 | 35,450 | 1,050 | + 3.05% | 105,278 | 3,724 |
| 14:10 | 35,400 | 1,000 | + 2.91% | 105,274 | 3,724 |
| 14:09 | 35,400 | 1,000 | + 2.91% | 105,228 | 3,723 |
| 14:08 | 35,400 | 1,000 | + 2.91% | 105,036 | 3,716 |
| 14:07 | 35,450 | 1,050 | + 3.05% | 104,756 | 3,706 |
| 14:06 | 35,450 | 1,050 | + 3.05% | 104,703 | 3,704 |