| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 35,400 | 1,000 | + 2.91% | 106,540 | 3,769 |
| 14:24 | 35,400 | 1,000 | + 2.91% | 106,517 | 3,768 |
| 14:23 | 35,400 | 1,000 | + 2.91% | 106,485 | 3,767 |
| 14:22 | 35,400 | 1,000 | + 2.91% | 106,464 | 3,766 |
| 14:21 | 35,400 | 1,000 | + 2.91% | 106,186 | 3,757 |
| 14:20 | 35,400 | 1,000 | + 2.91% | 106,183 | 3,756 |
| 14:19 | 35,400 | 1,000 | + 2.91% | 106,180 | 3,756 |
| 14:18 | 35,450 | 1,050 | + 3.05% | 106,037 | 3,751 |
| 14:17 | 35,400 | 1,000 | + 2.91% | 105,919 | 3,747 |
| 14:16 | 35,400 | 1,000 | + 2.91% | 105,806 | 3,743 |