| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:35 | 35,400 | 1,000 | + 2.91% | 107,512 | 3,803 |
| 14:34 | 35,350 | 950 | + 2.76% | 107,478 | 3,802 |
| 14:33 | 35,400 | 1,000 | + 2.91% | 107,477 | 3,802 |
| 14:32 | 35,400 | 1,000 | + 2.91% | 107,475 | 3,802 |
| 14:31 | 35,400 | 1,000 | + 2.91% | 107,472 | 3,802 |
| 14:30 | 35,400 | 1,000 | + 2.91% | 107,468 | 3,802 |
| 14:29 | 35,400 | 1,000 | + 2.91% | 106,868 | 3,781 |
| 14:28 | 35,400 | 1,000 | + 2.91% | 106,838 | 3,780 |
| 14:27 | 35,350 | 950 | + 2.76% | 106,815 | 3,779 |
| 14:26 | 35,400 | 1,000 | + 2.91% | 106,580 | 3,771 |