시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	35,350	950	+ 2.76%	108,438	3,836
14:46	35,350	950	+ 2.76%	108,205	3,828
14:45	35,350	950	+ 2.76%	108,167	3,827
14:43	35,350	950	+ 2.76%	108,166	3,827
14:42	35,350	950	+ 2.76%	108,131	3,825
14:41	35,350	950	+ 2.76%	108,129	3,825
14:40	35,350	950	+ 2.76%	108,117	3,825
14:39	35,350	950	+ 2.76%	108,079	3,824
14:38	35,400	1,000	+ 2.91%	107,563	3,805
14:37	35,400	1,000	+ 2.91%	107,529	3,804