시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	34,800	400	+ 1.16%	3,268	113
09:04	34,600	200	+ 0.58%	2,979	103
09:03	34,450	50	+ 0.15%	2,925	101
09:02	34,450	50	+ 0.15%	2,838	98
09:01	34,400	0	0.00%	2,129	73
09:00	34,650	250	+ 0.73%	823	28