시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	35,100	700	+ 2.04%	9,312	324
09:14	34,950	550	+ 1.60%	7,832	272
09:13	34,850	450	+ 1.31%	5,765	199
09:12	34,900	500	+ 1.45%	5,254	182
09:11	34,900	500	+ 1.45%	5,131	177
09:10	34,600	200	+ 0.58%	4,392	152
09:09	34,600	200	+ 0.58%	4,267	147
09:08	34,750	350	+ 1.02%	3,969	137
09:07	34,800	400	+ 1.16%	3,822	132
09:06	34,750	350	+ 1.02%	3,595	124