시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	35,200	800	+ 2.33%	14,452	505
09:24	35,250	850	+ 2.47%	14,303	499
09:23	35,250	850	+ 2.47%	14,102	492
09:22	35,350	950	+ 2.76%	13,541	473
09:21	35,300	900	+ 2.62%	12,789	446
09:20	35,300	900	+ 2.62%	12,128	423
09:19	35,150	750	+ 2.18%	10,939	381
09:18	35,100	700	+ 2.04%	10,177	354
09:17	35,050	650	+ 1.89%	10,132	352
09:16	35,150	750	+ 2.18%	10,034	349