시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	35,150	750	+ 2.18%	20,829	729
09:34	35,250	850	+ 2.47%	19,326	676
09:33	35,200	800	+ 2.33%	19,016	666
09:32	35,200	800	+ 2.33%	18,981	664
09:31	35,150	750	+ 2.18%	17,555	614
09:30	35,250	850	+ 2.47%	17,044	596
09:29	35,200	800	+ 2.33%	17,031	596
09:28	35,200	800	+ 2.33%	15,051	526
09:27	35,200	800	+ 2.33%	14,875	520
09:26	35,250	850	+ 2.47%	14,737	515