시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	35,150	750	+ 2.18%	22,177	777
09:44	35,150	750	+ 2.18%	22,151	776
09:43	35,100	700	+ 2.04%	22,091	774
09:42	35,100	700	+ 2.04%	22,079	773
09:41	35,100	700	+ 2.04%	21,995	770
09:40	35,100	700	+ 2.04%	21,385	749
09:39	35,150	750	+ 2.18%	21,343	747
09:38	35,250	850	+ 2.47%	21,070	738
09:37	35,200	800	+ 2.33%	20,936	733
09:36	35,150	750	+ 2.18%	20,914	732