시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	35,150	750	+ 2.18%	23,192	812
09:54	35,200	800	+ 2.33%	23,093	809
09:53	35,200	800	+ 2.33%	23,081	808
09:52	35,150	750	+ 2.18%	22,793	798
09:51	35,150	750	+ 2.18%	22,787	798
09:50	35,075	675	+ 1.96%	22,585	791
09:49	35,050	650	+ 1.89%	22,456	786
09:48	35,050	650	+ 1.89%	22,424	785
09:47	35,100	700	+ 2.04%	22,226	778
09:46	35,150	750	+ 2.18%	22,213	778