시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	35,350	950	+ 2.76%	25,915	908
10:04	35,200	800	+ 2.33%	24,887	872
10:03	35,250	850	+ 2.47%	24,856	871
10:02	35,200	800	+ 2.33%	24,730	866
10:01	35,200	800	+ 2.33%	24,589	862
10:00	35,200	800	+ 2.33%	23,986	840
09:59	35,200	800	+ 2.33%	23,982	840
09:58	35,200	800	+ 2.33%	23,680	830
09:57	35,200	800	+ 2.33%	23,288	816
09:56	35,100	700	+ 2.04%	23,229	814