시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	35,550	1,150	+ 3.34%	35,326	1,241
10:14	35,450	1,050	+ 3.05%	34,090	1,197
10:13	35,450	1,050	+ 3.05%	33,900	1,190
10:12	35,350	950	+ 2.76%	31,634	1,110
10:11	35,300	900	+ 2.62%	29,651	1,040
10:10	35,350	950	+ 2.76%	29,342	1,029
10:09	35,350	950	+ 2.76%	29,174	1,023
10:08	35,300	900	+ 2.62%	28,057	984
10:07	35,250	850	+ 2.47%	27,419	961
10:06	35,300	900	+ 2.62%	26,980	946