시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,350	950	+ 2.76%	110,572	3,912
14:59	35,300	900	+ 2.62%	109,710	3,881
14:58	35,350	950	+ 2.76%	109,577	3,877
14:57	35,350	950	+ 2.76%	109,371	3,869
14:56	35,350	950	+ 2.76%	109,290	3,866
14:55	35,400	1,000	+ 2.91%	109,210	3,864
14:52	35,400	1,000	+ 2.91%	109,116	3,860
14:51	35,350	950	+ 2.76%	109,115	3,860
14:50	35,400	1,000	+ 2.91%	109,028	3,857
14:49	35,350	950	+ 2.76%	109,027	3,857