시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	35,450	1,050	+ 3.05%	39,461	1,388
10:24	35,450	1,050	+ 3.05%	39,399	1,386
10:23	35,500	1,100	+ 3.20%	39,329	1,383
10:22	35,450	1,050	+ 3.05%	39,283	1,381
10:21	35,500	1,100	+ 3.20%	38,938	1,369
10:20	35,450	1,050	+ 3.05%	38,520	1,354
10:19	35,500	1,100	+ 3.20%	38,311	1,347
10:18	35,500	1,100	+ 3.20%	36,736	1,291
10:17	35,500	1,100	+ 3.20%	35,878	1,261
10:16	35,550	1,150	+ 3.34%	35,537	1,249