시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	35,550	1,150	+ 3.34%	42,845	1,508
10:34	35,500	1,100	+ 3.20%	42,775	1,505
10:33	35,550	1,150	+ 3.34%	42,648	1,501
10:32	35,500	1,100	+ 3.20%	42,559	1,498
10:31	35,500	1,100	+ 3.20%	42,374	1,491
10:30	35,500	1,100	+ 3.20%	42,212	1,485
10:29	35,500	1,100	+ 3.20%	42,141	1,483
10:28	35,450	1,050	+ 3.05%	40,483	1,424
10:27	35,450	1,050	+ 3.05%	39,924	1,404
10:26	35,500	1,100	+ 3.20%	39,649	1,394