시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	35,600	1,200	+ 3.49%	46,152	1,626
10:44	35,650	1,250	+ 3.63%	46,040	1,622
10:43	35,550	1,150	+ 3.34%	45,850	1,615
10:42	35,600	1,200	+ 3.49%	45,367	1,598
10:41	35,600	1,200	+ 3.49%	45,285	1,595
10:40	35,600	1,200	+ 3.49%	45,172	1,591
10:39	35,550	1,150	+ 3.34%	45,091	1,588
10:38	35,500	1,100	+ 3.20%	44,272	1,559
10:37	35,500	1,100	+ 3.20%	43,296	1,524
10:36	35,550	1,150	+ 3.34%	42,961	1,512